시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	7,880	120	- 1.50%	10,384	82
11:12	7,880	120	- 1.50%	10,383	82
11:11	7,890	110	- 1.38%	10,370	82
11:06	7,890	110	- 1.38%	9,322	74
11:02	7,900	100	- 1.25%	9,238	73
11:01	7,890	110	- 1.38%	9,218	73
10:56	7,890	110	- 1.38%	9,177	73
10:52	7,890	110	- 1.38%	9,170	73
10:51	7,900	100	- 1.25%	9,161	72
10:50	7,890	110	- 1.38%	9,126	72