시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	7,880	120	- 1.50%	17,353	137
11:30	7,890	110	- 1.38%	17,351	137
11:28	7,890	110	- 1.38%	15,527	123
11:27	7,890	110	- 1.38%	15,526	123
11:26	7,890	110	- 1.38%	15,500	123
11:24	7,880	120	- 1.50%	11,774	93
11:22	7,880	120	- 1.50%	11,306	89
11:20	7,860	140	- 1.75%	10,676	84
11:19	7,860	140	- 1.75%	10,646	84
11:14	7,890	110	- 1.38%	10,445	83