시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	7,900	100	- 1.25%	19,908	157
11:50	7,930	70	- 0.88%	19,880	157
11:47	7,930	70	- 0.88%	19,879	157
11:46	7,910	90	- 1.13%	18,710	148
11:45	7,900	100	- 1.25%	17,668	140
11:42	7,890	110	- 1.38%	17,667	140
11:41	7,890	110	- 1.38%	17,666	140
11:40	7,880	120	- 1.50%	17,658	140
11:36	7,890	110	- 1.38%	17,656	140
11:35	7,890	110	- 1.38%	17,553	139