시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,890	110	- 1.38%	32,474	257
15:19	7,890	110	- 1.38%	31,703	251
15:18	7,890	110	- 1.38%	31,281	247
15:17	7,890	110	- 1.38%	31,271	247
15:16	7,920	80	- 1.00%	31,235	247
15:15	7,900	100	- 1.25%	31,203	247
15:14	7,900	100	- 1.25%	31,202	247
15:10	7,890	110	- 1.38%	30,131	238
15:09	7,920	80	- 1.00%	30,099	238
15:08	7,920	80	- 1.00%	29,412	233