시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	43,100	900	+ 2.13%	345,377	14,771
13:06	43,250	1,050	+ 2.49%	309,033	13,208
13:05	43,300	1,100	+ 2.61%	308,293	13,176
13:04	43,350	1,150	+ 2.73%	307,170	13,127
13:03	43,450	1,250	+ 2.96%	301,070	12,863
13:02	43,600	1,400	+ 3.32%	291,222	12,436
13:01	43,750	1,550	+ 3.67%	289,595	12,365
13:00	43,750	1,550	+ 3.67%	288,178	12,303
12:59	43,850	1,650	+ 3.91%	286,662	12,236
12:58	43,800	1,600	+ 3.79%	285,455	12,183