시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	43,050	850	+ 2.01%	366,104	15,664
13:26	43,050	850	+ 2.01%	365,406	15,634
13:25	43,000	800	+ 1.90%	364,023	15,574
13:24	43,050	850	+ 2.01%	362,295	15,500
13:23	43,050	850	+ 2.01%	362,283	15,500
13:22	43,075	875	+ 2.07%	361,658	15,473
13:21	43,150	950	+ 2.25%	360,584	15,426
13:20	43,150	950	+ 2.25%	360,249	15,412
13:19	43,200	1,000	+ 2.37%	358,559	15,339
13:18	43,200	1,000	+ 2.37%	358,361	15,330