시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	43,150	950	+ 2.25%	370,944	15,873
13:36	43,050	850	+ 2.01%	370,625	15,859
13:35	43,050	850	+ 2.01%	370,400	15,849
13:34	43,100	900	+ 2.13%	369,588	15,814
13:33	43,100	900	+ 2.13%	368,455	15,765
13:32	43,050	850	+ 2.01%	368,239	15,756
13:31	43,100	900	+ 2.13%	368,060	15,748
13:30	43,100	900	+ 2.13%	367,579	15,728
13:29	43,100	900	+ 2.13%	367,437	15,721
13:28	43,050	850	+ 2.01%	366,412	15,677