시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	43,050	850	+ 2.01%	376,631	16,118
13:46	43,000	800	+ 1.90%	376,348	16,105
13:45	43,100	900	+ 2.13%	374,337	16,019
13:44	43,100	900	+ 2.13%	374,087	16,008
13:43	43,100	900	+ 2.13%	373,691	15,991
13:42	43,150	950	+ 2.25%	372,725	15,949
13:41	43,150	950	+ 2.25%	372,653	15,946
13:40	43,150	950	+ 2.25%	372,522	15,941
13:39	43,150	950	+ 2.25%	372,406	15,936
13:38	43,150	950	+ 2.25%	371,514	15,897