시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	43,100	900	+ 2.13%	392,834	16,814
13:56	43,050	850	+ 2.01%	392,051	16,781
13:55	43,000	800	+ 1.90%	391,124	16,741
13:54	43,000	800	+ 1.90%	389,718	16,680
13:53	43,050	850	+ 2.01%	389,274	16,661
13:52	42,950	750	+ 1.78%	387,014	16,564
13:51	43,000	800	+ 1.90%	383,017	16,392
13:50	43,050	850	+ 2.01%	380,612	16,289
13:49	43,000	800	+ 1.90%	379,503	16,241
13:48	43,000	800	+ 1.90%	377,264	16,145