시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	42,350	150	+ 0.36%	23,029	978
09:09	42,450	250	+ 0.59%	21,698	922
09:08	42,400	200	+ 0.47%	20,488	870
09:07	42,650	450	+ 1.07%	18,626	791
09:06	42,450	250	+ 0.59%	17,964	763
09:05	42,300	100	+ 0.24%	17,212	731
09:04	42,400	200	+ 0.47%	14,183	603
09:03	42,650	450	+ 1.07%	9,886	421
09:02	42,600	400	+ 0.95%	8,021	341
09:01	42,650	450	+ 1.07%	7,059	300