시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	42,200	0	0.00%	39,773	1,684
09:19	42,150	50	- 0.12%	38,489	1,630
09:18	42,100	100	- 0.24%	36,811	1,560
09:17	42,100	100	- 0.24%	35,377	1,499
09:16	42,050	150	- 0.36%	34,222	1,450
09:15	42,150	50	- 0.12%	30,261	1,284
09:14	42,300	100	+ 0.24%	28,660	1,216
09:13	42,300	100	+ 0.24%	28,002	1,188
09:12	42,300	100	+ 0.24%	26,855	1,140
09:11	42,350	150	+ 0.36%	26,772	1,136