시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	42,250	50	+ 0.12%	52,981	2,241
09:29	42,250	50	+ 0.12%	52,532	2,222
09:28	42,350	150	+ 0.36%	51,920	2,196
09:27	42,200	0	0.00%	50,613	2,141
09:26	42,100	100	- 0.24%	50,218	2,124
09:25	42,050	150	- 0.36%	47,614	2,015
09:24	42,200	0	0.00%	43,665	1,849
09:23	42,150	50	- 0.12%	43,135	1,826
09:22	42,250	50	+ 0.12%	40,256	1,705
09:21	42,250	50	+ 0.12%	39,889	1,689