시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	42,200	0	0.00%	64,133	2,713
09:39	42,250	50	+ 0.12%	62,923	2,662
09:38	42,300	100	+ 0.24%	62,490	2,643
09:37	42,350	150	+ 0.36%	60,007	2,538
09:36	42,300	100	+ 0.24%	59,219	2,505
09:35	42,300	100	+ 0.24%	58,844	2,489
09:34	42,350	150	+ 0.36%	57,733	2,442
09:33	42,300	100	+ 0.24%	57,349	2,426
09:32	42,250	50	+ 0.12%	57,122	2,416
09:31	42,250	50	+ 0.12%	56,598	2,394