시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	42,300	100	+ 0.24%	73,837	3,122
09:49	42,250	50	+ 0.12%	73,082	3,090
09:48	42,250	50	+ 0.12%	71,955	3,043
09:47	42,200	0	0.00%	71,233	3,012
09:46	42,200	0	0.00%	70,840	2,996
09:45	42,150	50	- 0.12%	70,571	2,984
09:44	42,250	50	+ 0.12%	66,047	2,793
09:43	42,250	50	+ 0.12%	65,835	2,785
09:42	42,250	50	+ 0.12%	65,424	2,767
09:41	42,300	100	+ 0.24%	64,936	2,747