시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	42,275	75	+ 0.18%	83,095	3,514
09:59	42,300	100	+ 0.24%	81,628	3,452
09:58	42,300	100	+ 0.24%	81,265	3,437
09:57	42,300	100	+ 0.24%	80,790	3,417
09:56	42,400	200	+ 0.47%	79,226	3,350
09:55	42,400	200	+ 0.47%	78,863	3,335
09:54	42,400	200	+ 0.47%	78,631	3,325
09:53	42,350	150	+ 0.36%	77,684	3,285
09:52	42,300	100	+ 0.24%	75,618	3,197
09:51	42,300	100	+ 0.24%	74,791	3,162