시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	42,300	100	+ 0.24%	94,585	4,001
10:09	42,350	150	+ 0.36%	93,813	3,969
10:08	42,500	300	+ 0.71%	93,080	3,938
10:07	42,550	350	+ 0.83%	91,559	3,873
10:06	42,500	300	+ 0.71%	91,219	3,858
10:05	42,350	150	+ 0.36%	89,263	3,775
10:04	42,350	150	+ 0.36%	88,950	3,762
10:03	42,300	100	+ 0.24%	88,341	3,736
10:02	42,350	150	+ 0.36%	88,118	3,727
10:01	42,450	250	+ 0.59%	86,883	3,674