시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	42,400	200	+ 0.47%	98,446	4,165
10:19	42,300	100	+ 0.24%	97,858	4,140
10:18	42,400	200	+ 0.47%	97,560	4,127
10:17	42,350	150	+ 0.36%	97,353	4,119
10:16	42,400	200	+ 0.47%	97,316	4,117
10:15	42,400	200	+ 0.47%	96,730	4,092
10:14	42,400	200	+ 0.47%	96,178	4,069
10:13	42,350	150	+ 0.36%	95,542	4,042
10:12	42,350	150	+ 0.36%	95,018	4,020
10:11	42,400	200	+ 0.47%	94,853	4,013