시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	42,450	250	+ 0.59%	108,607	4,596
10:29	42,400	200	+ 0.47%	106,026	4,486
10:28	42,450	250	+ 0.59%	103,939	4,398
10:27	42,350	150	+ 0.36%	103,574	4,382
10:26	42,400	200	+ 0.47%	102,931	4,355
10:25	42,400	200	+ 0.47%	102,566	4,340
10:24	42,500	300	+ 0.71%	101,152	4,280
10:23	42,350	150	+ 0.36%	99,907	4,227
10:22	42,400	200	+ 0.47%	99,576	4,213
10:21	42,400	200	+ 0.47%	98,678	4,175