시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	43,150	950	+ 2.25%	399,576	17,105
14:06	43,200	1,000	+ 2.37%	398,462	17,057
14:05	43,150	950	+ 2.25%	398,301	17,050
14:04	43,150	950	+ 2.25%	397,769	17,027
14:03	43,200	1,000	+ 2.37%	397,467	17,014
14:02	43,150	950	+ 2.25%	396,683	16,980
14:01	43,150	950	+ 2.25%	396,422	16,969
14:00	43,050	850	+ 2.01%	394,158	16,871
13:59	43,000	800	+ 1.90%	393,193	16,830
13:58	43,050	850	+ 2.01%	393,071	16,825