시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	42,500	300	+ 0.71%	116,208	4,919
10:39	42,450	250	+ 0.59%	115,780	4,900
10:38	42,450	250	+ 0.59%	115,625	4,894
10:37	42,400	200	+ 0.47%	115,270	4,879
10:36	42,400	200	+ 0.47%	114,815	4,859
10:35	42,400	200	+ 0.47%	114,679	4,854
10:34	42,400	200	+ 0.47%	113,552	4,806
10:33	42,500	300	+ 0.71%	113,125	4,788
10:32	42,550	350	+ 0.83%	111,797	4,731
10:31	42,550	350	+ 0.83%	110,496	4,676