시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	42,300	100	+ 0.24%	126,368	5,349
10:49	42,300	100	+ 0.24%	125,753	5,323
10:48	42,350	150	+ 0.36%	125,181	5,298
10:47	42,300	100	+ 0.24%	124,779	5,281
10:46	42,300	100	+ 0.24%	124,473	5,268
10:45	42,350	150	+ 0.36%	120,480	5,100
10:44	42,350	150	+ 0.36%	120,103	5,084
10:43	42,400	200	+ 0.47%	117,215	4,961
10:42	42,450	250	+ 0.59%	117,030	4,953
10:41	42,450	250	+ 0.59%	116,800	4,944