시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	42,250	50	+ 0.12%	135,777	5,747
10:59	42,350	150	+ 0.36%	134,860	5,708
10:58	42,250	50	+ 0.12%	133,103	5,633
10:57	42,250	50	+ 0.12%	132,526	5,609
10:56	42,250	50	+ 0.12%	132,210	5,596
10:55	42,250	50	+ 0.12%	131,903	5,583
10:54	42,250	50	+ 0.12%	129,826	5,495
10:53	42,250	50	+ 0.12%	128,664	5,446
10:52	42,300	100	+ 0.24%	128,440	5,436
10:51	42,350	150	+ 0.36%	127,345	5,390