시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	42,350	150	+ 0.36%	141,510	5,989
11:09	42,300	100	+ 0.24%	141,289	5,980
11:08	42,300	100	+ 0.24%	140,905	5,963
11:07	42,250	50	+ 0.12%	140,197	5,933
11:06	42,300	100	+ 0.24%	138,991	5,883
11:05	42,300	100	+ 0.24%	138,391	5,857
11:04	42,300	100	+ 0.24%	137,443	5,817
11:03	42,300	100	+ 0.24%	137,251	5,809
11:02	42,300	100	+ 0.24%	136,077	5,759
11:01	42,300	100	+ 0.24%	135,832	5,749