시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	42,350	150	+ 0.36%	145,075	6,140
11:19	42,350	150	+ 0.36%	144,777	6,127
11:18	42,350	150	+ 0.36%	144,506	6,116
11:17	42,350	150	+ 0.36%	143,960	6,093
11:16	42,400	200	+ 0.47%	143,641	6,079
11:15	42,400	200	+ 0.47%	143,495	6,073
11:14	42,450	250	+ 0.59%	143,169	6,059
11:13	42,400	200	+ 0.47%	142,997	6,052
11:12	42,400	200	+ 0.47%	142,702	6,040
11:11	42,400	200	+ 0.47%	142,498	6,031