시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	42,400	200	+ 0.47%	149,849	6,342
11:29	42,350	150	+ 0.36%	149,621	6,333
11:28	42,350	150	+ 0.36%	149,453	6,326
11:27	42,300	100	+ 0.24%	147,175	6,229
11:26	42,400	200	+ 0.47%	146,404	6,196
11:25	42,350	150	+ 0.36%	146,184	6,187
11:24	42,400	200	+ 0.47%	146,005	6,180
11:23	42,350	150	+ 0.36%	145,828	6,172
11:22	42,350	150	+ 0.36%	145,651	6,165
11:21	42,400	200	+ 0.47%	145,233	6,147