시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	42,400	200	+ 0.47%	156,690	6,633
11:39	42,450	250	+ 0.59%	156,549	6,627
11:38	42,350	150	+ 0.36%	156,303	6,616
11:37	42,400	200	+ 0.47%	156,155	6,610
11:36	42,450	250	+ 0.59%	154,971	6,560
11:35	42,500	300	+ 0.71%	154,519	6,541
11:34	42,450	250	+ 0.59%	153,871	6,513
11:33	42,450	250	+ 0.59%	153,685	6,505
11:32	42,450	250	+ 0.59%	152,187	6,442
11:31	42,400	200	+ 0.47%	150,091	6,353