시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	42,500	300	+ 0.71%	159,888	6,768
11:49	42,450	250	+ 0.59%	159,648	6,758
11:48	42,450	250	+ 0.59%	159,112	6,735
11:47	42,400	200	+ 0.47%	158,793	6,722
11:46	42,450	250	+ 0.59%	158,583	6,713
11:45	42,450	250	+ 0.59%	158,287	6,700
11:44	42,450	250	+ 0.59%	158,175	6,696
11:43	42,400	200	+ 0.47%	157,963	6,687
11:42	42,450	250	+ 0.59%	157,394	6,662
11:41	42,450	250	+ 0.59%	157,188	6,654