시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	42,750	550	+ 1.30%	193,585	8,205
11:59	42,750	550	+ 1.30%	192,201	8,146
11:58	42,700	500	+ 1.19%	186,445	7,900
11:57	42,750	550	+ 1.30%	185,643	7,866
11:56	42,700	500	+ 1.19%	185,245	7,849
11:55	42,700	500	+ 1.19%	173,623	7,352
11:54	42,450	250	+ 0.59%	167,523	7,092
11:53	42,450	250	+ 0.59%	167,247	7,081
11:52	42,450	250	+ 0.59%	167,050	7,072
11:51	42,450	250	+ 0.59%	166,748	7,059