시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	43,050	850	+ 2.01%	209,410	8,884
12:09	43,100	900	+ 2.13%	208,885	8,862
12:08	42,950	750	+ 1.78%	205,200	8,703
12:07	42,950	750	+ 1.78%	204,465	8,671
12:06	42,950	750	+ 1.78%	203,255	8,620
12:05	43,000	800	+ 1.90%	202,804	8,600
12:04	42,950	750	+ 1.78%	201,171	8,530
12:03	42,950	750	+ 1.78%	199,898	8,475
12:02	42,850	650	+ 1.54%	198,114	8,399
12:01	42,800	600	+ 1.42%	197,560	8,375