시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	43,350	1,150	+ 2.73%	420,009	17,993
14:20	43,450	1,250	+ 2.96%	418,841	17,942
14:19	43,450	1,250	+ 2.96%	417,036	17,864
14:18	43,500	1,300	+ 3.08%	414,641	17,759
14:17	43,450	1,250	+ 2.96%	413,227	17,698
14:16	43,400	1,200	+ 2.84%	412,644	17,672
14:15	43,450	1,250	+ 2.96%	410,470	17,578
14:14	43,450	1,250	+ 2.96%	409,468	17,534
14:13	43,500	1,300	+ 3.08%	408,976	17,513
14:12	43,500	1,300	+ 3.08%	405,086	17,344