시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	42,950	750	+ 1.78%	218,426	9,272
12:19	43,000	800	+ 1.90%	217,956	9,252
12:18	42,950	750	+ 1.78%	217,189	9,219
12:17	43,000	800	+ 1.90%	216,513	9,190
12:16	43,000	800	+ 1.90%	216,469	9,188
12:15	42,950	750	+ 1.78%	215,485	9,146
12:14	43,000	800	+ 1.90%	215,221	9,134
12:13	43,000	800	+ 1.90%	214,675	9,111
12:12	43,050	850	+ 2.01%	214,117	9,087
12:11	43,000	800	+ 1.90%	211,013	8,953