시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	43,000	800	+ 1.90%	225,020	9,555
12:29	42,950	750	+ 1.78%	222,400	9,443
12:28	42,950	750	+ 1.78%	222,165	9,433
12:27	42,900	700	+ 1.66%	221,834	9,418
12:26	42,850	650	+ 1.54%	221,513	9,405
12:25	42,850	650	+ 1.54%	221,315	9,396
12:24	42,900	700	+ 1.66%	221,013	9,383
12:23	42,850	650	+ 1.54%	220,777	9,373
12:22	43,000	800	+ 1.90%	219,369	9,313
12:21	43,000	800	+ 1.90%	219,074	9,300