시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	43,200	1,000	+ 2.37%	239,410	10,177
12:39	43,300	1,100	+ 2.61%	238,442	10,135
12:38	43,300	1,100	+ 2.61%	236,455	10,049
12:37	43,200	1,000	+ 2.37%	231,690	9,843
12:36	43,100	900	+ 2.13%	229,993	9,770
12:35	43,100	900	+ 2.13%	229,689	9,756
12:34	43,100	900	+ 2.13%	229,245	9,737
12:33	43,150	950	+ 2.25%	228,777	9,717
12:32	43,100	900	+ 2.13%	227,123	9,646
12:31	43,050	850	+ 2.01%	226,802	9,632