시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	43,550	1,350	+ 3.20%	254,066	10,813
12:49	43,350	1,150	+ 2.73%	248,434	10,568
12:48	43,350	1,150	+ 2.73%	247,760	10,539
12:47	43,400	1,200	+ 2.84%	246,110	10,467
12:46	43,400	1,200	+ 2.84%	245,480	10,440
12:45	43,400	1,200	+ 2.84%	243,975	10,374
12:44	43,400	1,200	+ 2.84%	243,500	10,354
12:43	43,300	1,100	+ 2.61%	242,129	10,294
12:42	43,250	1,050	+ 2.49%	240,709	10,233
12:41	43,200	1,000	+ 2.37%	239,999	10,202