시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	43,750	1,550	+ 3.67%	288,178	12,303
12:59	43,850	1,650	+ 3.91%	286,662	12,236
12:58	43,800	1,600	+ 3.79%	285,455	12,183
12:57	43,800	1,600	+ 3.79%	284,299	12,133
12:56	43,800	1,600	+ 3.79%	281,992	12,031
12:55	43,700	1,500	+ 3.56%	279,058	11,903
12:54	43,800	1,600	+ 3.79%	274,900	11,721
12:53	43,650	1,450	+ 3.44%	268,985	11,463
12:52	43,550	1,350	+ 3.20%	263,582	11,227
12:51	43,550	1,350	+ 3.20%	261,558	11,139