시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	43,050	850	+ 2.01%	352,610	15,082
13:09	43,000	800	+ 1.90%	351,782	15,047
13:08	43,000	800	+ 1.90%	348,648	14,912
13:07	43,100	900	+ 2.13%	345,377	14,771
13:06	43,250	1,050	+ 2.49%	309,033	13,208
13:05	43,300	1,100	+ 2.61%	308,293	13,176
13:04	43,350	1,150	+ 2.73%	307,170	13,127
13:03	43,450	1,250	+ 2.96%	301,070	12,863
13:02	43,600	1,400	+ 3.32%	291,222	12,436
13:01	43,750	1,550	+ 3.67%	289,595	12,365