시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	43,150	950	+ 2.25%	360,249	15,412
13:19	43,200	1,000	+ 2.37%	358,559	15,339
13:18	43,200	1,000	+ 2.37%	358,361	15,330
13:17	43,200	1,000	+ 2.37%	357,944	15,312
13:16	43,200	1,000	+ 2.37%	356,283	15,241
13:15	43,200	1,000	+ 2.37%	356,070	15,232
13:14	43,200	1,000	+ 2.37%	355,636	15,213
13:13	43,150	950	+ 2.25%	354,422	15,160
13:12	43,150	950	+ 2.25%	353,858	15,136
13:11	43,075	875	+ 2.07%	353,590	15,125