시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	43,800	1,600	+ 3.79%	284,299	12,133
12:56	43,800	1,600	+ 3.79%	281,992	12,031
12:55	43,700	1,500	+ 3.56%	279,058	11,903
12:54	43,800	1,600	+ 3.79%	274,900	11,721
12:53	43,650	1,450	+ 3.44%	268,985	11,463
12:52	43,550	1,350	+ 3.20%	263,582	11,227
12:51	43,550	1,350	+ 3.20%	261,558	11,139
12:50	43,550	1,350	+ 3.20%	254,066	10,813
12:49	43,350	1,150	+ 2.73%	248,434	10,568
12:48	43,350	1,150	+ 2.73%	247,760	10,539