시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	44,000	1,800	+ 4.27%	546,842	23,552
15:19	43,800	1,600	+ 3.79%	531,228	22,865
15:18	43,800	1,600	+ 3.79%	528,276	22,735
15:17	43,850	1,650	+ 3.91%	527,063	22,682
15:16	43,850	1,650	+ 3.91%	525,693	22,622
15:15	43,750	1,550	+ 3.67%	525,177	22,600
15:14	43,800	1,600	+ 3.79%	524,815	22,584
15:13	43,850	1,650	+ 3.91%	522,496	22,482
15:12	43,850	1,650	+ 3.91%	522,075	22,464
15:11	43,850	1,650	+ 3.91%	521,629	22,444