시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	43,400	1,200	+ 2.84%	246,110	10,467
12:46	43,400	1,200	+ 2.84%	245,480	10,440
12:45	43,400	1,200	+ 2.84%	243,975	10,374
12:44	43,400	1,200	+ 2.84%	243,500	10,354
12:43	43,300	1,100	+ 2.61%	242,129	10,294
12:42	43,250	1,050	+ 2.49%	240,709	10,233
12:41	43,200	1,000	+ 2.37%	239,999	10,202
12:40	43,200	1,000	+ 2.37%	239,410	10,177
12:39	43,300	1,100	+ 2.61%	238,442	10,135
12:38	43,300	1,100	+ 2.61%	236,455	10,049