시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,547	4	+ 0.26%	398,151	611
12:06	1,546	3	+ 0.19%	398,007	611
12:05	1,547	4	+ 0.26%	397,851	611
12:04	1,547	4	+ 0.26%	397,707	611
12:03	1,547	4	+ 0.26%	397,562	611
12:02	1,548	5	+ 0.32%	395,531	607
12:01	1,549	6	+ 0.39%	395,528	607
11:59	1,549	6	+ 0.39%	395,128	607
11:57	1,549	6	+ 0.39%	395,115	607
11:56	1,549	6	+ 0.39%	394,181	605