시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,544	1	+ 0.07%	403,289	619
12:17	1,544	1	+ 0.07%	403,279	619
12:16	1,545	2	+ 0.13%	403,269	619
12:15	1,545	2	+ 0.13%	401,180	616
12:14	1,546	3	+ 0.19%	399,142	613
12:12	1,547	4	+ 0.26%	398,852	613
12:11	1,547	4	+ 0.26%	398,721	612
12:10	1,547	4	+ 0.26%	398,565	612
12:09	1,547	4	+ 0.26%	398,422	612
12:08	1,547	4	+ 0.26%	398,295	612