시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,552	9	+ 0.58%	426,854	656
12:53	1,552	9	+ 0.58%	426,713	656
12:52	1,552	9	+ 0.58%	426,573	655
12:51	1,552	9	+ 0.58%	426,369	655
12:50	1,552	9	+ 0.58%	426,173	655
12:49	1,552	9	+ 0.58%	425,998	655
12:48	1,552	9	+ 0.58%	425,808	654
12:47	1,552	9	+ 0.58%	425,626	654
12:46	1,551	8	+ 0.52%	419,600	645
12:45	1,550	7	+ 0.45%	417,942	642