시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,552	9	+ 0.58%	442,089	680
13:03	1,552	9	+ 0.58%	441,449	679
13:02	1,551	8	+ 0.52%	436,165	670
13:01	1,551	8	+ 0.52%	435,981	670
13:00	1,549	6	+ 0.39%	434,421	668
12:59	1,549	6	+ 0.39%	434,311	667
12:58	1,551	8	+ 0.52%	433,503	666
12:57	1,549	6	+ 0.39%	433,357	666
12:56	1,552	9	+ 0.58%	427,130	656
12:55	1,552	9	+ 0.58%	426,993	656