시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,521	22	- 1.43%	52,568	80
09:07	1,528	15	- 0.97%	49,694	76
09:06	1,524	19	- 1.23%	42,773	65
09:05	1,520	23	- 1.49%	42,363	64
09:04	1,520	23	- 1.49%	41,022	62
09:03	1,520	23	- 1.49%	35,714	54
09:02	1,530	13	- 0.84%	31,140	47
09:01	1,518	25	- 1.62%	19,537	30
09:00	1,517	26	- 1.69%	13,738	21