시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,528	15	- 0.97%	104,198	159
09:18	1,525	18	- 1.17%	94,289	144
09:17	1,527	16	- 1.04%	89,242	136
09:15	1,526	17	- 1.10%	89,239	136
09:14	1,530	13	- 0.84%	89,220	136
09:13	1,527	16	- 1.04%	84,809	129
09:12	1,524	19	- 1.23%	82,830	126
09:11	1,525	18	- 1.17%	79,357	121
09:10	1,523	20	- 1.30%	72,777	111
09:09	1,522	21	- 1.36%	57,439	87