시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,531	12	- 0.78%	132,100	201
09:28	1,531	12	- 0.78%	132,032	201
09:27	1,532	11	- 0.71%	119,548	182
09:26	1,537	6	- 0.39%	116,763	178
09:25	1,537	6	- 0.39%	116,760	178
09:24	1,531	12	- 0.78%	113,381	173
09:23	1,528	15	- 0.97%	105,530	161
09:22	1,526	17	- 1.10%	104,754	160
09:21	1,524	19	- 1.23%	104,675	159
09:20	1,528	15	- 0.97%	104,385	159