시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,531	12	- 0.78%	148,557	227
09:38	1,530	13	- 0.84%	145,468	222
09:37	1,530	13	- 0.84%	144,386	220
09:36	1,536	7	- 0.45%	144,361	220
09:35	1,534	9	- 0.58%	141,361	216
09:34	1,534	9	- 0.58%	141,357	216
09:33	1,534	9	- 0.58%	141,330	216
09:32	1,530	13	- 0.84%	141,194	215
09:31	1,529	14	- 0.91%	137,146	209
09:30	1,531	12	- 0.78%	135,091	206