시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,528	15	- 0.97%	156,497	239
09:49	1,529	14	- 0.91%	155,123	237
09:48	1,530	13	- 0.84%	154,418	236
09:47	1,535	8	- 0.52%	152,554	233
09:46	1,535	8	- 0.52%	152,553	233
09:45	1,535	8	- 0.52%	151,551	231
09:44	1,535	8	- 0.52%	150,860	230
09:43	1,534	9	- 0.58%	150,397	229
09:42	1,533	10	- 0.65%	150,035	229
09:40	1,529	14	- 0.91%	149,597	228