시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,542	1	- 0.07%	231,902	354
09:59	1,531	12	- 0.78%	180,467	275
09:58	1,528	15	- 0.97%	177,562	271
09:57	1,527	16	- 1.04%	176,427	269
09:56	1,526	17	- 1.10%	175,908	268
09:55	1,523	20	- 1.30%	174,028	266
09:54	1,523	20	- 1.30%	172,026	262
09:53	1,526	17	- 1.10%	162,887	249
09:52	1,525	18	- 1.17%	162,373	248
09:51	1,528	15	- 0.97%	157,178	240